| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/03/19 |
46,946
-1,377 (-2.85%) |
217,993 |
| 2026/03/18 |
48,323
+597 (+1.25%) |
224,327 |
| 2026/03/17 |
47,726
+409 (+0.86%) |
221,254 |
| 2026/03/16 |
47,317
-258 (-0.54%) |
219,283 |
| 2026/03/13 |
47,575
-1,048 (-2.16%) |
220,555 |
| 2026/03/12 |
48,623
-625 (-1.27%) |
225,300 |
| 2026/03/11 |
49,248
+476 (+0.98%) |
228,091 |
| 2026/03/10 |
48,772
+1,195 (+2.51%) |
225,764 |
| 2026/03/09 |
47,577
-1,604 (-3.26%) |
219,795 |
| 2026/03/06 |
49,181
-94 (-0.19%) |
227,125 |
| 2026/03/05 |
49,275
-18 (-0.04%) |
227,363 |
| 2026/03/04 |
49,293
-2,182 (-4.24%) |
227,346 |
| 2026/03/03 |
51,475
-2,402 (-4.46%) |
237,631 |
| 2026/03/02 |
53,877
+684 (+1.29%) |
248,900 |
| 2026/02/27 |
53,193
+490 (+0.93%) |
245,828 |
| 2026/02/26 |
52,703
+328 (+0.63%) |
243,505 |
| 2026/02/25 |
52,375
+657 (+1.27%) |
242,047 |
| 2026/02/24 |
51,718
+345 (+0.67%) |
238,889 |
| 2026/02/20 |
51,373
-1,672 (-3.15%) |
237,244 |
| 2026/02/19 |
53,045
+530 (+1.01%) |
245,116 |
| 2026/02/18 |
52,515
+469 (+0.90%) |
242,756 |
| 2026/02/17 |
52,046
+399 (+0.77%) |
240,670 |
| 2026/02/16 |
51,647
-1,238 (-2.34%) |
238,849 |
| 2026/02/13 |
52,885
+773 (+1.48%) |
244,880 |
| 2026/02/12 |
52,112
+387 (+0.75%) |
241,514 |
| 2026/02/10 |
51,725
-53 (-0.10%) |
239,862 |
| 2026/02/09 |
51,778
-155 (-0.30%) |
240,308 |
| 2026/02/06 |
51,933
+868 (+1.70%) |
240,923 |
| 2026/02/05 |
51,065
+53 (+0.10%) |
236,949 |
| 2026/02/04 |
51,012
+1,450 (+2.93%) |
236,789 |
| 2026/02/03 |
49,562
+440 (+0.90%) |
230,054 |
| 2026/02/02 |
49,122
+206 (+0.42%) |
227,982 |
| 2026/01/30 |
48,916
+588 (+1.22%) |
226,906 |
| 2026/01/29 |
48,328
+881 (+1.86%) |
224,199 |
| 2026/01/28 |
47,447
-1,001 (-2.07%) |
219,925 |
| 2026/01/27 |
48,448
-78 (-0.16%) |
224,417 |
| 2026/01/26 |
48,526
-1,730 (-3.44%) |
224,466 |
| 2026/01/23 |
50,256
+205 (+0.41%) |
232,523 |
| 2026/01/22 |
50,051
+299 (+0.60%) |
231,529 |
| 2026/01/21 |
49,752
+33 (+0.07%) |
229,979 |
| 2026/01/20 |
49,719
-833 (-1.65%) |
229,775 |
| 2026/01/19 |
50,552
-775 (-1.51%) |
233,772 |
| 2026/01/16 |
51,327
-220 (-0.43%) |
237,706 |
| 2026/01/15 |
51,547
+1,303 (+2.59%) |
239,351 |
| 2026/01/14 |
50,244
+2 (0.00%) |
233,925 |
| 2026/01/13 |
50,242
+2,491 (+5.22%) |
234,356 |
| 2026/01/09 |
47,751
+933 (+1.99%) |
222,847 |
| 2026/01/08 |
46,818
-440 (-0.93%) |
218,607 |
| 2026/01/07 |
47,258
-860 (-1.79%) |
220,637 |
| 2026/01/06 |
48,118
+261 (+0.55%) |
224,678 |
| 2026/01/05 |
47,857
+781 (+1.66%) |
223,505 |
| 2025/12/30 |
47,076
-152 (-0.32%) |
219,946 |
| 2025/12/29 |
47,228
-63 (-0.13%) |
220,433 |
| 2025/12/26 |
47,291
+5 (+0.01%) |
220,750 |
| 2025/12/25 |
47,286
+270 (+0.57%) |
220,741 |
| 2025/12/24 |
47,016
-655 (-1.37%) |
219,698 |
| 2025/12/23 |
47,671
-447 (-0.93%) |
223,088 |
| 2025/12/22 |
48,118
+426 (+0.89%) |
225,457 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 1.65% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 0.759% |
|
|
|
|
|
|
|
|