※ フランクリン・テンプルトン・ジャパンのウェブサイトに遷移します。
| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/03/23 |
13,330
-401 (-2.92%) |
47,051 |
| 2026/03/19 |
13,731
-154 (-1.11%) |
48,433 |
| 2026/03/18 |
13,885
-19 (-0.14%) |
49,005 |
| 2026/03/17 |
13,904
+79 (+0.57%) |
49,167 |
| 2026/03/16 |
13,825
+21 (+0.15%) |
49,039 |
| 2026/03/13 |
13,804
-173 (-1.24%) |
48,967 |
| 2026/03/12 |
13,977
+22 (+0.16%) |
49,569 |
| 2026/03/11 |
13,955
-25 (-0.18%) |
49,566 |
| 2026/03/10 |
13,980
-72 (-0.51%) |
49,687 |
| 2026/03/09 |
14,052
+76 (+0.54%) |
49,953 |
| 2026/03/06 |
13,976
-114 (-0.81%) |
49,636 |
| 2026/03/05 |
14,090
-59 (-0.42%) |
50,059 |
| 2026/03/04 |
14,149
-97 (-0.68%) |
50,394 |
| 2026/03/03 |
14,246
+127 (+0.90%) |
50,734 |
| 2026/03/02 |
14,119
+65 (+0.46%) |
50,095 |
| 2026/02/27 |
14,054
-21 (-0.15%) |
49,916 |
| 2026/02/26 |
14,075
+29 (+0.21%) |
50,036 |
| 2026/02/25 |
14,046
+156 (+1.12%) |
49,910 |
| 2026/02/24 |
13,890
-76 (-0.54%) |
49,354 |
| 2026/02/20 |
13,966
-200 (-1.41%) |
49,658 |
| 2026/02/19 |
14,166
+161 (+1.15%) |
50,302 |
| 2026/02/18 |
14,005
-6 (-0.04%) |
49,701 |
| 2026/02/17 |
14,011
+22 (+0.16%) |
49,721 |
| 2026/02/16 |
13,989
+129 (+0.93%) |
49,636 |
| 2026/02/13 |
13,860
-124 (-0.89%) |
49,188 |
| 2026/02/12 |
13,984
-230 (-1.62%) |
49,639 |
| 2026/02/10 |
14,214
+43 (+0.30%) |
50,415 |
| 2026/02/09 |
14,171
+227 (+1.63%) |
50,297 |
| 2026/02/06 |
13,944
-100 (-0.71%) |
49,508 |
| 2026/02/05 |
14,044
+94 (+0.67%) |
49,473 |
| 2026/02/04 |
13,950
+82 (+0.59%) |
49,103 |
| 2026/02/03 |
13,868
+15 (+0.11%) |
48,771 |
| 2026/02/02 |
13,853
+96 (+0.70%) |
48,718 |
| 2026/01/30 |
13,757
+116 (+0.85%) |
48,228 |
| 2026/01/29 |
13,641
+33 (+0.24%) |
47,740 |
| 2026/01/28 |
13,608
-93 (-0.68%) |
47,831 |
| 2026/01/27 |
13,701
-22 (-0.16%) |
48,145 |
| 2026/01/26 |
13,723
-398 (-2.82%) |
48,198 |
| 2026/01/23 |
14,121
+79 (+0.56%) |
49,551 |
| 2026/01/22 |
14,042
+114 (+0.82%) |
49,326 |
| 2026/01/21 |
13,928
-212 (-1.50%) |
48,953 |
| 2026/01/20 |
14,140
-123 (-0.86%) |
49,609 |
| 2026/01/19 |
14,263
-78 (-0.54%) |
49,961 |
| 2026/01/16 |
14,341
+21 (+0.15%) |
50,389 |
| 2026/01/15 |
14,320
-31 (-0.22%) |
50,318 |
| 2026/01/14 |
14,351
+84 (+0.59%) |
50,474 |
| 2026/01/13 |
14,267
+220 (+1.57%) |
50,116 |
| 2026/01/09 |
14,047
+133 (+0.96%) |
49,381 |
| 2026/01/08 |
13,914
-154 (-1.09%) |
49,000 |
| 2026/01/07 |
14,068
+20 (+0.14%) |
49,573 |
| 2026/01/06 |
14,048
+72 (+0.52%) |
49,456 |
| 2026/01/05 |
13,976
+64 (+0.46%) |
49,204 |
| 2025/12/30 |
13,912
-11 (-0.08%) |
48,966 |
| 2025/12/29 |
13,923
-22 (-0.16%) |
48,959 |
| 2025/12/26 |
13,945
+51 (+0.37%) |
49,036 |
| 2025/12/25 |
13,894
+14 (+0.10%) |
48,771 |
| 2025/12/24 |
13,880
-6 (-0.04%) |
48,824 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 5,000万(円/口)未満:2.75% SBI新生銀行店頭: 0%(ノーロード) |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して1.914% |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|