※ HSBC投信株式会社のウェブサイトに遷移します。
| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/02/13 |
26,918
-438 (-1.60%) |
2,597 |
| 2026/02/12 |
27,356
-622 (-2.22%) |
2,643 |
| 2026/02/10 |
27,978
+73 (+0.26%) |
2,703 |
| 2026/02/09 |
27,905
+200 (+0.72%) |
2,687 |
| 2026/02/06 |
27,705
-248 (-0.89%) |
2,668 |
| 2026/02/05 |
27,953
+102 (+0.37%) |
2,691 |
| 2026/02/04 |
27,851
-31 (-0.11%) |
2,685 |
| 2026/02/03 |
27,882
+364 (+1.32%) |
2,688 |
| 2026/02/02 |
27,518
+324 (+1.19%) |
2,651 |
| 2026/01/30 |
27,194
-397 (-1.44%) |
2,618 |
| 2026/01/29 |
27,591
+285 (+1.04%) |
2,656 |
| 2026/01/28 |
27,306
-159 (-0.58%) |
2,627 |
| 2026/01/27 |
27,465
+49 (+0.18%) |
2,642 |
| 2026/01/26 |
27,416
-710 (-2.52%) |
2,639 |
| 2026/01/23 |
28,126
+341 (+1.23%) |
2,707 |
| 2026/01/22 |
27,785
+66 (+0.24%) |
2,674 |
| 2026/01/21 |
27,719
+74 (+0.27%) |
2,669 |
| 2026/01/20 |
27,645
-204 (-0.73%) |
2,662 |
| 2026/01/19 |
27,849
-340 (-1.21%) |
2,683 |
| 2026/01/16 |
28,189
+157 (+0.56%) |
2,737 |
| 2026/01/15 |
28,032
-171 (-0.61%) |
2,723 |
| 2026/01/14 |
28,203
+21 (+0.07%) |
2,745 |
| 2026/01/13 |
28,182
+205 (+0.73%) |
2,744 |
| 2026/01/09 |
27,977
-31 (-0.11%) |
2,724 |
| 2026/01/08 |
28,008
+188 (+0.68%) |
2,741 |
| 2026/01/07 |
27,820
+29 (+0.10%) |
2,722 |
| 2026/01/06 |
27,791
+116 (+0.42%) |
2,726 |
| 2026/01/05 |
27,675
-115 (-0.41%) |
2,714 |
| 2025/12/30 |
27,790
+61 (+0.22%) |
2,727 |
| 2025/12/29 |
27,729
-7 (-0.03%) |
2,721 |
| 2025/12/26 |
27,736
+104 (+0.38%) |
2,722 |
| 2025/12/25 |
27,632
-48 (-0.17%) |
2,716 |
| 2025/12/24 |
27,680
-75 (-0.27%) |
2,726 |
| 2025/12/23 |
27,755
+9 (+0.03%) |
2,742 |
| 2025/12/22 |
27,746
+370 (+1.35%) |
2,749 |
| 2025/12/19 |
27,376
+208 (+0.77%) |
2,713 |
| 2025/12/18 |
27,168
+136 (+0.50%) |
2,693 |
| 2025/12/17 |
27,032
-285 (-1.04%) |
2,682 |
| 2025/12/16 |
27,317
-173 (-0.63%) |
2,716 |
| 2025/12/15 |
27,490
+60 (+0.22%) |
2,732 |
| 2025/12/12 |
27,430
+194 (+0.71%) |
2,732 |
| 2025/12/11 |
27,236
-198 (-0.72%) |
2,714 |
| 2025/12/10 |
27,434
+200 (+0.73%) |
2,737 |
| 2025/12/09 |
27,234
+37 (+0.14%) |
2,718 |
| 2025/12/08 |
27,197
+155 (+0.57%) |
2,716 |
| 2025/12/05 |
27,042
-51 (-0.19%) |
2,699 |
| 2025/12/04 |
27,093
+43 (+0.16%) |
2,707 |
| 2025/12/03 |
27,050
-16 (-0.06%) |
2,703 |
| 2025/12/02 |
27,066
-20 (-0.07%) |
2,705 |
| 2025/12/01 |
27,086
-12 (-0.04%) |
2,707 |
| 2025/11/28 |
27,098
+82 (+0.30%) |
2,708 |
| 2025/11/27 |
27,016
+230 (+0.86%) |
2,703 |
| 2025/11/26 |
26,786
+33 (+0.12%) |
2,680 |
| 2025/11/25 |
26,753
-66 (-0.25%) |
2,676 |
| 2025/11/21 |
26,819
+217 (+0.82%) |
2,687 |
| 2025/11/20 |
26,602
+314 (+1.19%) |
2,660 |
| 2025/11/19 |
26,288
-400 (-1.50%) |
2,629 |
| 2025/11/18 |
26,688
-72 (-0.27%) |
2,667 |
| 2025/11/17 |
26,760
-96 (-0.36%) |
2,677 |
| 2025/11/14 |
26,856
-97 (-0.36%) |
2,687 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 2.20% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 実質0.2465%以内 |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|