※ HSBC投信株式会社のウェブサイトに遷移します。
| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/05/12 |
30,526
+374 (+1.24%) |
2,876 |
| 2026/05/11 |
30,152
+108 (+0.36%) |
2,842 |
| 2026/05/08 |
30,044
+294 (+0.99%) |
2,833 |
| 2026/05/07 |
29,750
+503 (+1.72%) |
2,798 |
| 2026/05/01 |
29,247
-515 (-1.73%) |
2,751 |
| 2026/04/30 |
29,762
+413 (+1.41%) |
2,799 |
| 2026/04/28 |
29,349
+48 (+0.16%) |
2,760 |
| 2026/04/27 |
29,301
+216 (+0.74%) |
2,757 |
| 2026/04/24 |
29,085
+109 (+0.38%) |
2,736 |
| 2026/04/23 |
28,976
+95 (+0.33%) |
2,726 |
| 2026/04/22 |
28,881
-61 (-0.21%) |
2,721 |
| 2026/04/21 |
28,942
-110 (-0.38%) |
2,728 |
| 2026/04/20 |
29,052
+386 (+1.35%) |
2,738 |
| 2026/04/17 |
28,666
+291 (+1.03%) |
2,707 |
| 2026/04/16 |
28,375
+146 (+0.52%) |
2,679 |
| 2026/04/15 |
28,229
+385 (+1.38%) |
2,669 |
| 2026/04/14 |
27,844
-155 (-0.55%) |
2,634 |
| 2026/04/13 |
27,999
+210 (+0.76%) |
2,648 |
| 2026/04/10 |
27,789
+114 (+0.41%) |
2,637 |
| 2026/04/09 |
27,675
+740 (+2.75%) |
2,626 |
| 2026/04/08 |
26,935
-323 (-1.18%) |
2,566 |
| 2026/04/07 |
27,258
+14 (+0.05%) |
2,597 |
| 2026/04/06 |
27,244
+11 (+0.04%) |
2,595 |
| 2026/04/03 |
27,233
+138 (+0.51%) |
2,594 |
| 2026/04/02 |
27,095
+560 (+2.11%) |
2,579 |
| 2026/04/01 |
26,535
-42 (-0.16%) |
2,525 |
| 2026/03/31 |
26,577
-84 (-0.32%) |
2,536 |
| 2026/03/30 |
26,661
-339 (-1.26%) |
2,543 |
| 2026/03/27 |
27,000
-220 (-0.81%) |
2,575 |
| 2026/03/26 |
27,220
+387 (+1.44%) |
2,596 |
| 2026/03/25 |
26,833
+110 (+0.41%) |
2,559 |
| 2026/03/24 |
26,723
-159 (-0.59%) |
2,548 |
| 2026/03/23 |
26,882
-422 (-1.55%) |
2,564 |
| 2026/03/19 |
27,304
-139 (-0.51%) |
2,604 |
| 2026/03/18 |
27,443
+78 (+0.29%) |
2,618 |
| 2026/03/17 |
27,365
+106 (+0.39%) |
2,613 |
| 2026/03/16 |
27,259
-146 (-0.53%) |
2,604 |
| 2026/03/13 |
27,405
-159 (-0.58%) |
2,617 |
| 2026/03/12 |
27,564
-155 (-0.56%) |
2,633 |
| 2026/03/11 |
27,719
+473 (+1.74%) |
2,648 |
| 2026/03/10 |
27,246
-331 (-1.20%) |
2,603 |
| 2026/03/09 |
27,577
+51 (+0.19%) |
2,634 |
| 2026/03/06 |
27,526
-140 (-0.51%) |
2,630 |
| 2026/03/05 |
27,666
+163 (+0.59%) |
2,646 |
| 2026/03/04 |
27,503
-198 (-0.71%) |
2,630 |
| 2026/03/03 |
27,701
+68 (+0.25%) |
2,649 |
| 2026/03/02 |
27,633
+56 (+0.20%) |
2,641 |
| 2026/02/27 |
27,577
-56 (-0.20%) |
2,636 |
| 2026/02/26 |
27,633
+245 (+0.89%) |
2,641 |
| 2026/02/25 |
27,388
+323 (+1.19%) |
2,618 |
| 2026/02/24 |
27,065
-231 (-0.85%) |
2,609 |
| 2026/02/20 |
27,296
-97 (-0.35%) |
2,631 |
| 2026/02/19 |
27,393
+504 (+1.87%) |
2,641 |
| 2026/02/18 |
26,889
-16 (-0.06%) |
2,592 |
| 2026/02/17 |
26,905
-19 (-0.07%) |
2,593 |
| 2026/02/16 |
26,924
+6 (+0.02%) |
2,597 |
| 2026/02/13 |
26,918
-438 (-1.60%) |
2,597 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 2.20% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 実質0.2465%以内 |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|