| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/03/19 |
142,650
-5,075 (-3.44%) |
16,295 |
| 2026/03/18 |
147,725
+3,758 (+2.61%) |
16,875 |
| 2026/03/17 |
143,967
-39 (-0.03%) |
16,454 |
| 2026/03/16 |
144,006
-820 (-0.57%) |
16,386 |
| 2026/03/13 |
144,826
-781 (-0.54%) |
16,396 |
| 2026/03/12 |
145,607
-3,364 (-2.26%) |
16,460 |
| 2026/03/11 |
148,971
+2,024 (+1.38%) |
16,812 |
| 2026/03/10 |
146,947
+4,796 (+3.37%) |
16,551 |
| 2026/03/09 |
142,151
-6,739 (-4.53%) |
16,107 |
| 2026/03/06 |
148,890
+617 (+0.42%) |
16,879 |
| 2026/03/05 |
148,273
+4,369 (+3.04%) |
16,722 |
| 2026/03/04 |
143,904
-7,332 (-4.85%) |
16,166 |
| 2026/03/03 |
151,236
-5,253 (-3.36%) |
16,971 |
| 2026/03/02 |
156,489
-1,260 (-0.80%) |
17,538 |
| 2026/02/27 |
157,749
+3,351 (+2.17%) |
17,664 |
| 2026/02/26 |
154,398
+178 (+0.12%) |
17,209 |
| 2026/02/25 |
154,220
+910 (+0.59%) |
17,063 |
| 2026/02/24 |
153,310
+869 (+0.57%) |
16,955 |
| 2026/02/20 |
152,441
-1,489 (-0.97%) |
16,836 |
| 2026/02/19 |
153,930
+1,716 (+1.13%) |
16,897 |
| 2026/02/18 |
152,214
+2,095 (+1.40%) |
16,689 |
| 2026/02/17 |
150,119
-170 (-0.11%) |
16,441 |
| 2026/02/16 |
150,289
+895 (+0.60%) |
16,444 |
| 2026/02/13 |
149,394
-3,000 (-1.97%) |
16,335 |
| 2026/02/12 |
152,394
+2,194 (+1.46%) |
16,249 |
| 2026/02/10 |
150,200
+2,869 (+1.95%) |
15,996 |
| 2026/02/09 |
147,331
+3,369 (+2.34%) |
15,654 |
| 2026/02/06 |
143,962
+906 (+0.63%) |
15,308 |
| 2026/02/05 |
143,056
+753 (+0.53%) |
15,208 |
| 2026/02/04 |
142,303
+1,100 (+0.78%) |
15,113 |
| 2026/02/03 |
141,203
+4,535 (+3.32%) |
15,268 |
| 2026/02/02 |
136,668
-1,964 (-1.42%) |
14,740 |
| 2026/01/30 |
138,632
+335 (+0.24%) |
14,941 |
| 2026/01/29 |
138,297
+249 (+0.18%) |
14,897 |
| 2026/01/28 |
138,048
-1,300 (-0.93%) |
14,891 |
| 2026/01/27 |
139,348
+835 (+0.60%) |
15,025 |
| 2026/01/26 |
138,513
-2,322 (-1.65%) |
14,900 |
| 2026/01/23 |
140,835
+617 (+0.44%) |
15,148 |
| 2026/01/22 |
140,218
+1,352 (+0.97%) |
15,071 |
| 2026/01/21 |
138,866
-853 (-0.61%) |
14,925 |
| 2026/01/20 |
139,719
-691 (-0.49%) |
15,005 |
| 2026/01/19 |
140,410
-278 (-0.20%) |
15,064 |
| 2026/01/16 |
140,688
+212 (+0.15%) |
15,036 |
| 2026/01/15 |
140,476
+1,312 (+0.94%) |
15,006 |
| 2026/01/14 |
139,164
+1,497 (+1.09%) |
14,890 |
| 2026/01/13 |
137,667
+1,715 (+1.26%) |
14,718 |
| 2026/01/09 |
135,952
+580 (+0.43%) |
14,525 |
| 2026/01/08 |
135,372
-61 (-0.05%) |
14,549 |
| 2026/01/07 |
135,433
+104 (+0.08%) |
14,546 |
| 2026/01/06 |
135,329
+1,947 (+1.46%) |
14,528 |
| 2026/01/05 |
133,382
+1,298 (+0.98%) |
14,313 |
| 2025/12/30 |
132,084
-1,007 (-0.76%) |
14,178 |
| 2025/12/29 |
133,091
+724 (+0.55%) |
14,281 |
| 2025/12/26 |
132,367
-113 (-0.09%) |
14,194 |
| 2025/12/25 |
132,480
+543 (+0.41%) |
14,198 |
| 2025/12/24 |
131,937
-467 (-0.35%) |
14,119 |
| 2025/12/23 |
132,404
+745 (+0.57%) |
14,153 |
| 2025/12/22 |
131,659
+535 (+0.41%) |
14,078 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 3.30% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 1.793% |
|
|
|
|
|
|
|
|