| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/03/19 |
34,905
-1,223 (-3.39%) |
161,903 |
| 2026/03/18 |
36,128
+1,005 (+2.86%) |
167,607 |
| 2026/03/17 |
35,123
-34 (-0.10%) |
162,416 |
| 2026/03/16 |
35,157
-41 (-0.12%) |
162,430 |
| 2026/03/13 |
35,198
-417 (-1.17%) |
162,265 |
| 2026/03/12 |
35,615
-378 (-1.05%) |
163,497 |
| 2026/03/11 |
35,993
+502 (+1.41%) |
165,244 |
| 2026/03/10 |
35,491
+999 (+2.90%) |
162,943 |
| 2026/03/09 |
34,492
-1,892 (-5.20%) |
156,509 |
| 2026/03/06 |
36,384
+229 (+0.63%) |
164,614 |
| 2026/03/05 |
36,155
+671 (+1.89%) |
163,304 |
| 2026/03/04 |
35,484
-1,325 (-3.60%) |
159,426 |
| 2026/03/03 |
36,809
-1,161 (-3.06%) |
164,611 |
| 2026/03/02 |
37,970
-524 (-1.36%) |
169,118 |
| 2026/02/27 |
38,494
+66 (+0.17%) |
171,251 |
| 2026/02/26 |
38,428
+129 (+0.34%) |
171,055 |
| 2026/02/25 |
38,299
+828 (+2.21%) |
170,650 |
| 2026/02/24 |
37,471
+323 (+0.87%) |
167,006 |
| 2026/02/20 |
37,148
-422 (-1.12%) |
164,945 |
| 2026/02/19 |
37,570
+211 (+0.56%) |
166,811 |
| 2026/02/18 |
37,359
+378 (+1.02%) |
165,873 |
| 2026/02/17 |
36,981
-158 (-0.43%) |
163,759 |
| 2026/02/16 |
37,139
-88 (-0.24%) |
164,233 |
| 2026/02/13 |
37,227
-451 (-1.20%) |
163,943 |
| 2026/02/12 |
37,678
-10 (-0.03%) |
166,191 |
| 2026/02/10 |
37,688
+853 (+2.32%) |
166,506 |
| 2026/02/09 |
36,835
+1,364 (+3.85%) |
163,907 |
| 2026/02/06 |
35,471
+284 (+0.81%) |
157,221 |
| 2026/02/05 |
35,187
-311 (-0.88%) |
155,346 |
| 2026/02/04 |
35,498
-273 (-0.76%) |
156,466 |
| 2026/02/03 |
35,771
+1,345 (+3.91%) |
158,254 |
| 2026/02/02 |
34,426
-439 (-1.26%) |
151,897 |
| 2026/01/30 |
34,865
-30 (-0.09%) |
153,746 |
| 2026/01/29 |
34,895
+3 (+0.01%) |
153,780 |
| 2026/01/28 |
34,892
+23 (+0.07%) |
153,630 |
| 2026/01/27 |
34,869
+294 (+0.85%) |
153,323 |
| 2026/01/26 |
34,575
-627 (-1.78%) |
151,457 |
| 2026/01/23 |
35,202
+99 (+0.28%) |
154,072 |
| 2026/01/22 |
35,103
+597 (+1.73%) |
153,694 |
| 2026/01/21 |
34,506
-137 (-0.40%) |
150,708 |
| 2026/01/20 |
34,643
-391 (-1.12%) |
150,591 |
| 2026/01/19 |
35,034
-231 (-0.66%) |
151,920 |
| 2026/01/16 |
35,265
-114 (-0.32%) |
152,540 |
| 2026/01/15 |
35,379
-149 (-0.42%) |
152,619 |
| 2026/01/14 |
35,528
+515 (+1.47%) |
153,176 |
| 2026/01/13 |
35,013
+1,054 (+3.10%) |
151,113 |
| 2026/01/09 |
33,959
+538 (+1.61%) |
146,674 |
| 2026/01/08 |
33,421
-552 (-1.62%) |
144,019 |
| 2026/01/07 |
33,973
-366 (-1.07%) |
146,180 |
| 2026/01/06 |
34,339
+452 (+1.33%) |
147,963 |
| 2026/01/05 |
33,887
+974 (+2.96%) |
146,678 |
| 2025/12/30 |
32,913
-121 (-0.37%) |
142,435 |
| 2025/12/29 |
33,034
-110 (-0.33%) |
142,821 |
| 2025/12/26 |
33,144
+221 (+0.67%) |
143,744 |
| 2025/12/25 |
32,923
+44 (+0.13%) |
142,779 |
| 2025/12/24 |
32,879
-47 (-0.14%) |
142,594 |
| 2025/12/23 |
32,926
+8 (+0.02%) |
142,783 |
| 2025/12/22 |
32,918
+584 (+1.81%) |
143,644 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 0%(ノーロード) SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 0.143%以内 |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|