| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/04/17 |
32,007
-692 (-2.12%) |
4,253 |
| 2026/04/16 |
32,699
+544 (+1.69%) |
4,345 |
| 2026/04/15 |
32,155
-318 (-0.98%) |
4,272 |
| 2026/04/14 |
32,473
+518 (+1.62%) |
4,314 |
| 2026/04/13 |
31,955
-176 (-0.55%) |
4,246 |
| 2026/04/10 |
32,131
+238 (+0.75%) |
4,269 |
| 2026/04/09 |
31,893
-178 (-0.56%) |
4,237 |
| 2026/04/08 |
32,071
+1,484 (+4.85%) |
4,260 |
| 2026/04/07 |
30,587
+92 (+0.30%) |
4,094 |
| 2026/04/06 |
30,495
+58 (+0.19%) |
4,082 |
| 2026/04/03 |
30,437
+491 (+1.64%) |
4,074 |
| 2026/04/02 |
29,946
-575 (-1.88%) |
4,006 |
| 2026/04/01 |
30,521
+1,836 (+6.40%) |
4,087 |
| 2026/03/31 |
28,685
-621 (-2.12%) |
3,841 |
| 2026/03/30 |
29,306
-782 (-2.60%) |
3,924 |
| 2026/03/27 |
30,088
-137 (-0.45%) |
4,020 |
| 2026/03/26 |
30,225
-202 (-0.66%) |
4,028 |
| 2026/03/25 |
30,427
+981 (+3.33%) |
4,050 |
| 2026/03/24 |
29,446
+607 (+2.10%) |
3,920 |
| 2026/03/23 |
28,839
-1,410 (-4.66%) |
3,837 |
| 2026/03/19 |
30,249
-954 (-3.06%) |
4,021 |
| 2026/03/18 |
31,203
+866 (+2.85%) |
4,147 |
| 2026/03/17 |
30,337
-54 (-0.18%) |
4,032 |
| 2026/03/16 |
30,391
-118 (-0.39%) |
4,039 |
| 2026/03/13 |
30,509
-78 (-0.26%) |
4,054 |
| 2026/03/12 |
30,587
-461 (-1.48%) |
4,067 |
| 2026/03/11 |
31,048
+448 (+1.46%) |
4,128 |
| 2026/03/10 |
30,600
+965 (+3.26%) |
4,068 |
| 2026/03/09 |
29,635
-1,766 (-5.62%) |
3,939 |
| 2026/03/06 |
31,401
-22 (-0.07%) |
4,176 |
| 2026/03/05 |
31,423
+770 (+2.51%) |
4,179 |
| 2026/03/04 |
30,653
-1,559 (-4.84%) |
4,078 |
| 2026/03/03 |
32,212
-1,292 (-3.86%) |
4,285 |
| 2026/03/02 |
33,504
-59 (-0.18%) |
4,456 |
| 2026/02/27 |
33,563
+621 (+1.89%) |
4,462 |
| 2026/02/26 |
32,942
+287 (+0.88%) |
4,379 |
| 2026/02/25 |
32,655
+238 (+0.73%) |
4,341 |
| 2026/02/24 |
32,417
+190 (+0.59%) |
4,311 |
| 2026/02/20 |
32,227
-174 (-0.54%) |
4,286 |
| 2026/02/19 |
32,401
+586 (+1.84%) |
4,309 |
| 2026/02/18 |
31,815
+496 (+1.58%) |
4,230 |
| 2026/02/17 |
31,319
-295 (-0.93%) |
4,162 |
| 2026/02/16 |
31,614
-289 (-0.91%) |
4,202 |
| 2026/02/13 |
31,903
-665 (-2.04%) |
4,240 |
| 2026/02/12 |
32,568
+435 (+1.35%) |
4,323 |
| 2026/02/10 |
32,133
+704 (+2.24%) |
4,265 |
| 2026/02/09 |
31,429
+1,101 (+3.63%) |
4,173 |
| 2026/02/06 |
30,328
+461 (+1.54%) |
4,029 |
| 2026/02/05 |
29,867
-329 (-1.09%) |
3,968 |
| 2026/02/04 |
30,196
+192 (+0.64%) |
4,011 |
| 2026/02/03 |
30,004
+1,204 (+4.18%) |
3,985 |
| 2026/02/02 |
28,800
-385 (-1.32%) |
3,825 |
| 2026/01/30 |
29,185
+73 (+0.25%) |
3,876 |
| 2026/01/29 |
29,112
+105 (+0.36%) |
3,907 |
| 2026/01/28 |
29,007
-112 (-0.38%) |
3,893 |
| 2026/01/27 |
29,119
+242 (+0.84%) |
3,908 |
| 2026/01/26 |
28,877
-737 (-2.49%) |
3,875 |
| 2026/01/23 |
29,614
+51 (+0.17%) |
3,977 |
| 2026/01/22 |
29,563
+211 (+0.72%) |
3,977 |
| 2026/01/21 |
29,352
-92 (-0.31%) |
3,949 |
| 2026/01/20 |
29,444
-395 (-1.32%) |
3,967 |
| 2026/01/19 |
29,839
+19 (+0.06%) |
4,027 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 3.30% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 1.672% |
|
|
|
|
|
|
|
|