| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/04/17 |
21,950
-360 (-1.61%) |
1,753 |
| 2026/04/16 |
22,310
+205 (+0.93%) |
1,787 |
| 2026/04/15 |
22,105
-36 (-0.16%) |
1,770 |
| 2026/04/14 |
22,141
+126 (+0.57%) |
1,776 |
| 2026/04/13 |
22,015
-116 (-0.52%) |
1,766 |
| 2026/04/10 |
22,131
0 (0.00%) |
1,775 |
| 2026/04/09 |
22,131
-139 (-0.62%) |
1,774 |
| 2026/04/08 |
22,270
+679 (+3.14%) |
1,785 |
| 2026/04/07 |
21,591
+65 (+0.30%) |
1,731 |
| 2026/04/06 |
21,526
-26 (-0.12%) |
1,722 |
| 2026/04/03 |
21,552
+209 (+0.98%) |
1,725 |
| 2026/04/02 |
21,343
-373 (-1.72%) |
1,708 |
| 2026/04/01 |
21,716
+952 (+4.58%) |
1,740 |
| 2026/03/31 |
20,764
-270 (-1.28%) |
1,666 |
| 2026/03/30 |
21,034
-394 (-1.84%) |
1,690 |
| 2026/03/27 |
21,428
+65 (+0.30%) |
1,722 |
| 2026/03/26 |
21,363
+9 (+0.04%) |
1,713 |
| 2026/03/25 |
21,354
+500 (+2.40%) |
1,715 |
| 2026/03/24 |
20,854
+431 (+2.11%) |
1,675 |
| 2026/03/23 |
20,423
-737 (-3.48%) |
1,640 |
| 2026/03/19 |
21,160
-696 (-3.18%) |
1,699 |
| 2026/03/18 |
21,856
+568 (+2.67%) |
1,747 |
| 2026/03/17 |
21,288
+132 (+0.62%) |
1,697 |
| 2026/03/16 |
21,156
-127 (-0.60%) |
1,686 |
| 2026/03/13 |
21,283
-112 (-0.52%) |
1,704 |
| 2026/03/12 |
21,395
-399 (-1.83%) |
1,712 |
| 2026/03/11 |
21,794
+241 (+1.12%) |
1,744 |
| 2026/03/10 |
21,553
+540 (+2.57%) |
1,719 |
| 2026/03/09 |
21,013
-919 (-4.19%) |
1,670 |
| 2026/03/06 |
21,932
+38 (+0.17%) |
1,743 |
| 2026/03/05 |
21,894
+437 (+2.04%) |
1,740 |
| 2026/03/04 |
21,457
-975 (-4.35%) |
1,706 |
| 2026/03/03 |
22,432
-772 (-3.33%) |
1,789 |
| 2026/03/02 |
23,204
-173 (-0.74%) |
1,859 |
| 2026/02/27 |
23,377
+390 (+1.70%) |
1,870 |
| 2026/02/26 |
22,987
+182 (+0.80%) |
1,835 |
| 2026/02/25 |
22,805
+176 (+0.78%) |
1,813 |
| 2026/02/24 |
22,629
+64 (+0.28%) |
1,797 |
| 2026/02/20 |
22,565
-186 (-0.82%) |
1,792 |
| 2026/02/19 |
22,751
+335 (+1.49%) |
1,807 |
| 2026/02/18 |
22,416
+262 (+1.18%) |
1,782 |
| 2026/02/17 |
22,154
-143 (-0.64%) |
1,760 |
| 2026/02/16 |
22,297
-170 (-0.76%) |
1,772 |
| 2026/02/13 |
22,467
-395 (-1.73%) |
1,785 |
| 2026/02/12 |
22,862
+259 (+1.15%) |
1,815 |
| 2026/02/10 |
22,603
+445 (+2.01%) |
1,803 |
| 2026/02/09 |
22,158
+461 (+2.12%) |
1,766 |
| 2026/02/06 |
21,697
+290 (+1.35%) |
1,730 |
| 2026/02/05 |
21,407
-12 (-0.06%) |
1,704 |
| 2026/02/04 |
21,419
+163 (+0.77%) |
1,706 |
| 2026/02/03 |
21,256
+695 (+3.38%) |
1,693 |
| 2026/02/02 |
20,561
-323 (-1.55%) |
1,631 |
| 2026/01/30 |
20,884
+111 (+0.53%) |
1,654 |
| 2026/01/29 |
20,773
+79 (+0.38%) |
1,640 |
| 2026/01/28 |
20,694
-146 (-0.70%) |
1,637 |
| 2026/01/27 |
20,840
+100 (+0.48%) |
1,643 |
| 2026/01/26 |
20,740
-475 (-2.24%) |
1,636 |
| 2026/01/23 |
21,215
+70 (+0.33%) |
1,671 |
| 2026/01/22 |
21,145
+125 (+0.59%) |
1,665 |
| 2026/01/21 |
21,020
-206 (-0.97%) |
1,654 |
| 2026/01/20 |
21,226
-214 (-1.00%) |
1,668 |
| 2026/01/19 |
21,440
-7 (-0.03%) |
1,689 |
|
0%(ノーロード)
※インターネット専用。IFAおよびSBI新生銀行店頭での取扱いはありません。 |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | なし |
|
信託報酬率 (年率・税込) |
純資産総額に対して 1.65% |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|