| 日付 |
基準価額(円) 前日差 (前日比) |
純資産総額 (百万円) |
| 2026/04/17 |
78,844
-817 (-1.03%) |
24,755 |
| 2026/04/16 |
79,661
+716 (+0.91%) |
25,013 |
| 2026/04/15 |
78,945
+60 (+0.08%) |
24,818 |
| 2026/04/14 |
78,885
+722 (+0.92%) |
24,817 |
| 2026/04/13 |
78,163
-227 (-0.29%) |
24,597 |
| 2026/04/10 |
78,390
+448 (+0.57%) |
24,668 |
| 2026/04/09 |
77,942
-375 (-0.48%) |
24,527 |
| 2026/04/08 |
78,317
+2,745 (+3.63%) |
24,643 |
| 2026/04/07 |
75,572
+211 (+0.28%) |
23,776 |
| 2026/04/06 |
75,361
+209 (+0.28%) |
23,705 |
| 2026/04/03 |
75,152
+866 (+1.17%) |
23,628 |
| 2026/04/02 |
74,286
-1,389 (-1.84%) |
23,355 |
| 2026/04/01 |
75,675
+3,341 (+4.62%) |
23,794 |
| 2026/03/31 |
72,334
-416 (-0.57%) |
22,755 |
| 2026/03/30 |
72,750
-1,685 (-2.26%) |
22,927 |
| 2026/03/27 |
74,435
-479 (-0.64%) |
23,466 |
| 2026/03/26 |
74,914
-217 (-0.29%) |
23,604 |
| 2026/03/25 |
75,131
+1,915 (+2.62%) |
23,671 |
| 2026/03/24 |
73,216
+1,628 (+2.27%) |
23,068 |
| 2026/03/23 |
71,588
-2,789 (-3.75%) |
22,553 |
| 2026/03/19 |
74,377
-2,568 (-3.34%) |
23,388 |
| 2026/03/18 |
76,945
+1,777 (+2.36%) |
24,190 |
| 2026/03/17 |
75,168
+74 (+0.10%) |
23,625 |
| 2026/03/16 |
75,094
-171 (-0.23%) |
23,617 |
| 2026/03/13 |
75,265
-364 (-0.48%) |
23,671 |
| 2026/03/12 |
75,629
-1,299 (-1.69%) |
23,785 |
| 2026/03/11 |
76,928
+995 (+1.31%) |
24,223 |
| 2026/03/10 |
75,933
+1,902 (+2.57%) |
23,910 |
| 2026/03/09 |
74,031
-3,675 (-4.73%) |
23,300 |
| 2026/03/06 |
77,706
+380 (+0.49%) |
24,461 |
| 2026/03/05 |
77,326
+1,739 (+2.30%) |
24,284 |
| 2026/03/04 |
75,587
-3,316 (-4.20%) |
23,732 |
| 2026/03/03 |
78,903
-2,970 (-3.63%) |
24,708 |
| 2026/03/02 |
81,873
-341 (-0.41%) |
25,603 |
| 2026/02/27 |
82,214
+1,652 (+2.05%) |
25,715 |
| 2026/02/26 |
80,562
+261 (+0.33%) |
25,313 |
| 2026/02/25 |
80,301
+708 (+0.89%) |
25,220 |
| 2026/02/24 |
79,593
+706 (+0.89%) |
24,997 |
| 2026/02/20 |
78,887
-409 (-0.52%) |
24,756 |
| 2026/02/19 |
79,296
+953 (+1.22%) |
24,900 |
| 2026/02/18 |
78,343
+915 (+1.18%) |
24,602 |
| 2026/02/17 |
77,428
+317 (+0.41%) |
24,310 |
| 2026/02/16 |
77,111
+446 (+0.58%) |
24,201 |
| 2026/02/13 |
76,665
-1,849 (-2.35%) |
24,050 |
| 2026/02/12 |
78,514
+619 (+0.79%) |
24,642 |
| 2026/02/10 |
77,895
+1,498 (+1.96%) |
24,444 |
| 2026/02/09 |
76,397
+1,422 (+1.90%) |
23,961 |
| 2026/02/06 |
74,975
+480 (+0.64%) |
23,502 |
| 2026/02/05 |
74,495
+91 (+0.12%) |
23,349 |
| 2026/02/04 |
74,404
+337 (+0.45%) |
23,328 |
| 2026/02/03 |
74,067
+1,980 (+2.75%) |
23,201 |
| 2026/02/02 |
72,087
-189 (-0.26%) |
22,590 |
| 2026/01/30 |
72,276
+497 (+0.69%) |
22,613 |
| 2026/01/29 |
71,779
-69 (-0.10%) |
22,477 |
| 2026/01/28 |
71,848
-925 (-1.27%) |
22,497 |
| 2026/01/27 |
72,773
+215 (+0.30%) |
22,779 |
| 2026/01/26 |
72,558
-1,674 (-2.26%) |
22,722 |
| 2026/01/23 |
74,232
+240 (+0.32%) |
23,247 |
| 2026/01/22 |
73,992
+987 (+1.35%) |
23,149 |
| 2026/01/21 |
73,005
-102 (-0.14%) |
22,828 |
| 2026/01/20 |
73,107
-875 (-1.18%) |
22,815 |
| 2026/01/19 |
73,982
-292 (-0.39%) |
22,987 |
|
インターネット: 0%(ノーロード)IFAによる媒介: 3.30% SBI新生銀行店頭: 取扱いなし |
|
解約手数料率 (税込) |
なし |
|
スイッチング手数料率 (税込) |
当ファンドはスイッチングの対象外です。 |
| 信託財産留保額 | 申込受付日の基準価額に0.3%を乗じた額 |
|
信託報酬率 (年率・税込) |
純資産総額に対して 2.057% |
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
||||||
|
|
|
|
|
|
|
|